Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.72 | 3.78 | 3.65 | 3.74 | 8.3 Million |
| 20 Mar, 2024 | 3.63 | 3.71 | 3.62 | 3.7 | 7.81 Million |
| 19 Mar, 2024 | 3.64 | 3.67 | 3.6 | 3.63 | 7.79 Million |
| 18 Mar, 2024 | 3.6 | 3.65 | 3.58 | 3.64 | 9.21 Million |
| 15 Mar, 2024 | 3.51 | 3.58 | 3.47 | 3.58 | 7.46 Million |
| 14 Mar, 2024 | 3.51 | 3.54 | 3.44 | 3.51 | 7.72 Million |
| 13 Mar, 2024 | 3.53 | 3.54 | 3.46 | 3.51 | 7.48 Million |
| 12 Mar, 2024 | 3.45 | 3.53 | 3.42 | 3.53 | 9.97 Million |
| 11 Mar, 2024 | 3.39 | 3.44 | 3.37 | 3.44 | 6.97 Million |
| 08 Mar, 2024 | 3.37 | 3.4 | 3.32 | 3.39 | 5.74 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168