Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.74 | 3.85 | 3.65 | 3.65 | 56.61 Million |
| 19 Apr, 2024 | 4.2 | 4.38 | 3.98 | 4.06 | 92.58 Million |
| 18 Apr, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 6.82 Million |
| 17 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 11.7 Million |
| 16 Apr, 2024 | 3.38 | 3.65 | 3.38 | 3.65 | 21.55 Million |
| 15 Apr, 2024 | 3.58 | 3.62 | 3.23 | 3.32 | 15.73 Million |
| 12 Apr, 2024 | 3.62 | 3.67 | 3.56 | 3.58 | 5.82 Million |
| 11 Apr, 2024 | 3.6 | 3.69 | 3.54 | 3.62 | 7.87 Million |
| 10 Apr, 2024 | 3.74 | 3.74 | 3.56 | 3.6 | 8.24 Million |
| 09 Apr, 2024 | 3.65 | 3.74 | 3.65 | 3.73 | 7.48 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168