Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.77 | 3.77 | 3.64 | 3.65 | 12.85 Million |
| 22 May, 2024 | 3.71 | 3.8 | 3.7 | 3.78 | 12.78 Million |
| 21 May, 2024 | 3.79 | 3.79 | 3.7 | 3.72 | 10.81 Million |
| 20 May, 2024 | 3.82 | 3.83 | 3.76 | 3.78 | 14.01 Million |
| 17 May, 2024 | 3.83 | 3.84 | 3.74 | 3.84 | 18.71 Million |
| 16 May, 2024 | 3.68 | 3.84 | 3.67 | 3.83 | 25.05 Million |
| 15 May, 2024 | 3.65 | 3.72 | 3.62 | 3.68 | 10.76 Million |
| 14 May, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 7.31 Million |
| 13 May, 2024 | 3.71 | 3.71 | 3.62 | 3.62 | 10.22 Million |
| 10 May, 2024 | 3.75 | 3.76 | 3.67 | 3.72 | 10.57 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168