Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.19 | 3.48 | 3.15 | 3.3 | 14.78 Million |
| 20 Jun, 2024 | 3.28 | 3.29 | 3.19 | 3.2 | 5.76 Million |
| 19 Jun, 2024 | 3.27 | 3.31 | 3.25 | 3.28 | 5.82 Million |
| 18 Jun, 2024 | 3.21 | 3.27 | 3.17 | 3.26 | 5.5 Million |
| 17 Jun, 2024 | 3.22 | 3.25 | 3.18 | 3.19 | 4.27 Million |
| 14 Jun, 2024 | 3.22 | 3.24 | 3.17 | 3.23 | 4.36 Million |
| 13 Jun, 2024 | 3.24 | 3.27 | 3.2 | 3.22 | 5.15 Million |
| 12 Jun, 2024 | 3.21 | 3.27 | 3.2 | 3.25 | 7.7 Million |
| 11 Jun, 2024 | 3.22 | 3.24 | 3.16 | 3.22 | 5.34 Million |
| 07 Jun, 2024 | 3.15 | 3.28 | 3.14 | 3.24 | 8.71 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168