Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.13 | 3.18 | 3.08 | 3.17 | 4.25 Million |
| 04 Jul, 2024 | 3.26 | 3.27 | 3.11 | 3.13 | 7.03 Million |
| 03 Jul, 2024 | 3.29 | 3.3 | 3.25 | 3.26 | 3.98 Million |
| 02 Jul, 2024 | 3.25 | 3.31 | 3.24 | 3.28 | 5.36 Million |
| 01 Jul, 2024 | 3.22 | 3.27 | 3.2 | 3.25 | 4.83 Million |
| 28 Jun, 2024 | 3.23 | 3.26 | 3.18 | 3.21 | 5.69 Million |
| 27 Jun, 2024 | 3.21 | 3.29 | 3.2 | 3.22 | 7.71 Million |
| 26 Jun, 2024 | 3.17 | 3.23 | 3.1 | 3.22 | 6.03 Million |
| 25 Jun, 2024 | 3.13 | 3.22 | 3.13 | 3.16 | 5.97 Million |
| 24 Jun, 2024 | 3.27 | 3.32 | 3.15 | 3.15 | 11.81 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168