Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.04 | 3.12 | 3.02 | 3.09 | 4 Million |
| 18 Jul, 2024 | 3.06 | 3.06 | 3.0 | 3.05 | 4.32 Million |
| 17 Jul, 2024 | 3.07 | 3.12 | 3.06 | 3.07 | 3.15 Million |
| 16 Jul, 2024 | 3.13 | 3.13 | 3.06 | 3.09 | 2.39 Million |
| 15 Jul, 2024 | 3.16 | 3.16 | 3.09 | 3.1 | 4.22 Million |
| 12 Jul, 2024 | 3.15 | 3.21 | 3.14 | 3.16 | 5.52 Million |
| 11 Jul, 2024 | 3.09 | 3.16 | 3.09 | 3.16 | 6 Million |
| 10 Jul, 2024 | 3.11 | 3.12 | 3.04 | 3.05 | 3.46 Million |
| 09 Jul, 2024 | 3.11 | 3.12 | 2.99 | 3.1 | 7.05 Million |
| 08 Jul, 2024 | 3.16 | 3.17 | 3.08 | 3.1 | 4.36 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168