Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.19 | 3.24 | 3.17 | 3.19 | 4.59 Million |
| 01 Aug, 2024 | 3.21 | 3.25 | 3.19 | 3.21 | 6.01 Million |
| 31 Jul, 2024 | 3.12 | 3.22 | 3.12 | 3.21 | 5.36 Million |
| 30 Jul, 2024 | 3.11 | 3.16 | 3.08 | 3.14 | 4.47 Million |
| 29 Jul, 2024 | 3.1 | 3.12 | 3.06 | 3.1 | 3.17 Million |
| 26 Jul, 2024 | 3.07 | 3.11 | 3.05 | 3.1 | 3.25 Million |
| 25 Jul, 2024 | 3.01 | 3.08 | 3.01 | 3.06 | 2.65 Million |
| 24 Jul, 2024 | 3.02 | 3.08 | 3.01 | 3.03 | 3.53 Million |
| 23 Jul, 2024 | 3.11 | 3.13 | 3.05 | 3.05 | 3.84 Million |
| 22 Jul, 2024 | 3.08 | 3.11 | 3.06 | 3.09 | 2.53 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168