Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.4 | 3.71 | 3.37 | 3.71 | 76.32 Million |
| 26 Aug, 2024 | 3.29 | 3.37 | 3.24 | 3.37 | 76.32 Million |
| 25 Aug, 2024 | 3.29 | 3.37 | 3.24 | 3.37 | 46.17 Million |
| 23 Aug, 2024 | 3.09 | 3.1 | 3.04 | 3.06 | 3.37 Million |
| 22 Aug, 2024 | 3.15 | 3.17 | 3.07 | 3.08 | 4.25 Million |
| 21 Aug, 2024 | 3.14 | 3.17 | 3.1 | 3.15 | 4.25 Million |
| 20 Aug, 2024 | 3.19 | 3.2 | 3.12 | 3.13 | 5.48 Million |
| 19 Aug, 2024 | 3.18 | 3.22 | 3.15 | 3.19 | 5.48 Million |
| 18 Aug, 2024 | 3.18 | 3.22 | 3.15 | 3.19 | 4.42 Million |
| 16 Aug, 2024 | 3.25 | 3.26 | 3.18 | 3.2 | 6.49 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168