Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.13 | 3.16 | 3.1 | 3.14 | 7.08 Million |
| 06 Sep, 2024 | 3.19 | 3.2 | 3.11 | 3.12 | 11.5 Million |
| 05 Sep, 2024 | 3.17 | 3.21 | 3.17 | 3.19 | 11.56 Million |
| 04 Sep, 2024 | 3.16 | 3.25 | 3.13 | 3.19 | 15.28 Million |
| 03 Sep, 2024 | 3.23 | 3.25 | 3.16 | 3.19 | 21.7 Million |
| 02 Sep, 2024 | 3.34 | 3.37 | 3.21 | 3.23 | 27.78 Million |
| 01 Sep, 2024 | 3.34 | 3.37 | 3.21 | 3.23 | 27.78 Million |
| 30 Aug, 2024 | 3.31 | 3.43 | 3.28 | 3.38 | 42.64 Million |
| 29 Aug, 2024 | 3.3 | 3.39 | 3.23 | 3.38 | 44.28 Million |
| 28 Aug, 2024 | 3.69 | 3.69 | 3.34 | 3.34 | 65.83 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168