Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.13 | 3.2 | 3.12 | 3.19 | 13.53 Million |
| 23 Sep, 2024 | 3.11 | 3.13 | 3.08 | 3.12 | 4.98 Million |
| 20 Sep, 2024 | 3.12 | 3.13 | 3.09 | 3.11 | 5.37 Million |
| 19 Sep, 2024 | 3.05 | 3.13 | 3.05 | 3.13 | 8.89 Million |
| 18 Sep, 2024 | 3.09 | 3.1 | 3.0 | 3.05 | 7.73 Million |
| 13 Sep, 2024 | 3.11 | 3.14 | 3.08 | 3.08 | 6.68 Million |
| 12 Sep, 2024 | 3.1 | 3.13 | 3.1 | 3.11 | 5.82 Million |
| 11 Sep, 2024 | 3.14 | 3.14 | 3.08 | 3.1 | 7.62 Million |
| 10 Sep, 2024 | 3.17 | 3.17 | 3.11 | 3.15 | 7.62 Million |
| 09 Sep, 2024 | 3.13 | 3.16 | 3.1 | 3.14 | 7.17 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168