Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.86 | 3.9 | 3.74 | 3.74 | 19.25 Million |
| 28 Oct, 2024 | 3.75 | 3.85 | 3.75 | 3.85 | 17.92 Million |
| 25 Oct, 2024 | 3.7 | 3.78 | 3.69 | 3.75 | 14.05 Million |
| 24 Oct, 2024 | 3.69 | 3.72 | 3.63 | 3.7 | 13.33 Million |
| 23 Oct, 2024 | 3.7 | 3.82 | 3.67 | 3.69 | 17.11 Million |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.65 | 3.7 | 21.3 Million |
| 21 Oct, 2024 | 3.64 | 3.65 | 3.57 | 3.63 | 13.6 Million |
| 18 Oct, 2024 | 3.53 | 3.67 | 3.51 | 3.61 | 15.19 Million |
| 17 Oct, 2024 | 3.61 | 3.64 | 3.51 | 3.53 | 12.66 Million |
| 16 Oct, 2024 | 3.52 | 3.63 | 3.5 | 3.61 | 13.69 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168