Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.0 | 4.07 | 3.98 | 4.03 | 14.27 Million |
| 25 Nov, 2024 | 3.9 | 4.01 | 3.87 | 4.01 | 13.94 Million |
| 22 Nov, 2024 | 4.01 | 4.05 | 3.88 | 3.91 | 13.67 Million |
| 21 Nov, 2024 | 4.01 | 4.03 | 3.93 | 4.02 | 10.71 Million |
| 20 Nov, 2024 | 3.85 | 4.01 | 3.82 | 3.99 | 13.23 Million |
| 19 Nov, 2024 | 3.84 | 3.87 | 3.78 | 3.87 | 11.77 Million |
| 18 Nov, 2024 | 3.91 | 3.93 | 3.79 | 3.84 | 13.52 Million |
| 15 Nov, 2024 | 3.91 | 3.98 | 3.88 | 3.88 | 11.04 Million |
| 14 Nov, 2024 | 4.0 | 4.03 | 3.91 | 3.91 | 10.03 Million |
| 13 Nov, 2024 | 3.99 | 4.05 | 3.89 | 4.01 | 12.64 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168