Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.05
(-0.49%)
CNY 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.06 | 4.1 | 4.03 | 4.05 | 11.8 Million |
| 22 Apr, 2025 | 3.94 | 4.07 | 3.94 | 4.07 | 15.71 Million |
| 21 Apr, 2025 | 3.92 | 3.96 | 3.91 | 3.95 | 7.42 Million |
| 18 Apr, 2025 | 3.93 | 3.98 | 3.87 | 3.95 | 10.58 Million |
| 17 Apr, 2025 | 3.82 | 3.95 | 3.81 | 3.93 | 11.38 Million |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.76 | 3.85 | 10.99 Million |
| 15 Apr, 2025 | 3.92 | 3.94 | 3.87 | 3.92 | 7.32 Million |
| 14 Apr, 2025 | 3.87 | 3.92 | 3.86 | 3.9 | 9.88 Million |
| 11 Apr, 2025 | 3.82 | 3.88 | 3.81 | 3.83 | 8.69 Million |
| 10 Apr, 2025 | 3.8 | 3.89 | 3.78 | 3.87 | 15 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168