Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 3.85
(-0.52%)
CNY 3.85
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.82 | 3.88 | 3.81 | 3.85 | 6.99 Million |
| 10 Apr, 2025 | 3.8 | 3.89 | 3.78 | 3.87 | 15 Million |
| 08 Apr, 2025 | 3.66 | 3.79 | 3.57 | 3.67 | 19.2 Million |
| 07 Apr, 2025 | 4.0 | 4.0 | 3.73 | 3.73 | 16.06 Million |
| 03 Apr, 2025 | 4.09 | 4.16 | 4.07 | 4.14 | 9.5 Million |
| 02 Apr, 2025 | 4.16 | 4.17 | 4.1 | 4.11 | 8.24 Million |
| 01 Apr, 2025 | 4.08 | 4.17 | 4.07 | 4.15 | 12.24 Million |
| 31 Mar, 2025 | 4.1 | 4.11 | 4.0 | 4.06 | 14.48 Million |
| 28 Mar, 2025 | 4.15 | 4.16 | 4.1 | 4.12 | 11.33 Million |
| 27 Mar, 2025 | 4.19 | 4.2 | 4.09 | 4.16 | 14.81 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168