Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 3.9
(-2.5%)
CNY 3.9
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.14 | 4.15 | 4.12 | 4.13 | 421.3 Thousand |
| 04 Jun, 2025 | 4.15 | 4.16 | 4.12 | 4.13 | 991.8 Thousand |
| 03 Jun, 2025 | 4.04 | 4.11 | 4.03 | 4.09 | 1.09 Million |
| 30 May, 2025 | 4.14 | 4.14 | 4.07 | 4.09 | 7.13 Million |
| 29 May, 2025 | 4.06 | 4.13 | 4.04 | 4.12 | 11.25 Million |
| 28 May, 2025 | 4.05 | 4.08 | 4.02 | 4.04 | 5.91 Million |
| 27 May, 2025 | 4.03 | 4.06 | 4.01 | 4.05 | 7.49 Million |
| 26 May, 2025 | 3.96 | 4.08 | 3.96 | 4.03 | 7.45 Million |
| 23 May, 2025 | 4.01 | 4.06 | 3.96 | 3.98 | 9.25 Million |
| 22 May, 2025 | 4.11 | 4.14 | 4.01 | 4.02 | 9.27 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168