Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.03 | 4.07 | 3.97 | 4.0 | 13.94 Million |
| 11 Nov, 2024 | 3.99 | 4.04 | 3.95 | 4.04 | 12.15 Million |
| 08 Nov, 2024 | 4.1 | 4.18 | 3.98 | 3.99 | 20.16 Million |
| 07 Nov, 2024 | 3.93 | 4.09 | 3.89 | 4.08 | 20.12 Million |
| 06 Nov, 2024 | 3.89 | 3.97 | 3.82 | 3.93 | 17.64 Million |
| 05 Nov, 2024 | 3.76 | 3.9 | 3.76 | 3.87 | 15.08 Million |
| 04 Nov, 2024 | 3.72 | 3.79 | 3.68 | 3.79 | 12.57 Million |
| 01 Nov, 2024 | 3.84 | 3.87 | 3.71 | 3.71 | 15.86 Million |
| 31 Oct, 2024 | 3.78 | 3.88 | 3.77 | 3.84 | 13.93 Million |
| 30 Oct, 2024 | 3.74 | 3.8 | 3.71 | 3.77 | 12.86 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168