Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.25 | 7.32 Million |
| 14 Aug, 2024 | 3.25 | 3.34 | 3.24 | 3.28 | 9.11 Million |
| 13 Aug, 2024 | 3.18 | 3.26 | 3.14 | 3.24 | 9.11 Million |
| 12 Aug, 2024 | 3.26 | 3.28 | 3.18 | 3.18 | 13.12 Million |
| 11 Aug, 2024 | 3.26 | 3.28 | 3.18 | 3.18 | 13.12 Million |
| 09 Aug, 2024 | 3.21 | 3.51 | 3.21 | 3.28 | 20.94 Million |
| 08 Aug, 2024 | 3.21 | 3.23 | 3.17 | 3.21 | 4.73 Million |
| 07 Aug, 2024 | 3.19 | 3.22 | 3.17 | 3.19 | 3.4 Million |
| 06 Aug, 2024 | 3.13 | 3.2 | 3.13 | 3.2 | 5.49 Million |
| 05 Aug, 2024 | 3.18 | 3.23 | 3.13 | 3.13 | 5.84 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168