Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.3 | 3.32 | 3.07 | 3.12 | 11.98 Million |
| 05 Jun, 2024 | 3.37 | 3.37 | 3.29 | 3.29 | 7.38 Million |
| 04 Jun, 2024 | 3.34 | 3.38 | 3.29 | 3.37 | 6.84 Million |
| 03 Jun, 2024 | 3.46 | 3.46 | 3.31 | 3.37 | 10.4 Million |
| 31 May, 2024 | 3.44 | 3.49 | 3.42 | 3.46 | 6.49 Million |
| 30 May, 2024 | 3.47 | 3.5 | 3.42 | 3.43 | 7.55 Million |
| 29 May, 2024 | 3.51 | 3.56 | 3.45 | 3.46 | 7.19 Million |
| 28 May, 2024 | 3.62 | 3.63 | 3.54 | 3.54 | 6.17 Million |
| 27 May, 2024 | 3.6 | 3.62 | 3.52 | 3.61 | 8.41 Million |
| 24 May, 2024 | 3.65 | 3.68 | 3.59 | 3.61 | 8.19 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168