Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.64 | 3.79 | 3.64 | 3.74 | 14.43 Million |
| 08 May, 2024 | 3.76 | 3.76 | 3.67 | 3.67 | 13.61 Million |
| 07 May, 2024 | 3.75 | 3.81 | 3.73 | 3.77 | 16.66 Million |
| 06 May, 2024 | 3.72 | 3.77 | 3.71 | 3.76 | 17.78 Million |
| 30 Apr, 2024 | 3.85 | 3.85 | 3.65 | 3.71 | 27.97 Million |
| 29 Apr, 2024 | 3.82 | 3.86 | 3.78 | 3.86 | 29.21 Million |
| 26 Apr, 2024 | 3.8 | 3.93 | 3.78 | 3.84 | 36.8 Million |
| 25 Apr, 2024 | 3.68 | 3.86 | 3.65 | 3.86 | 41.6 Million |
| 24 Apr, 2024 | 3.67 | 3.79 | 3.62 | 3.71 | 32.62 Million |
| 23 Apr, 2024 | 3.57 | 3.87 | 3.55 | 3.76 | 47.15 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168