Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)
CNY 40.27
(2.6%)
CNY 40.27
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 48.5 | 48.5 | 44.9 | 45.12 | 20.87 Million |
| 10 Mar, 2025 | 49.21 | 50.05 | 48.58 | 49.45 | 6.3 Million |
| 07 Mar, 2025 | 46.7 | 51.2 | 46.12 | 49.74 | 16.37 Million |
| 06 Mar, 2025 | 48.68 | 48.75 | 46.72 | 46.96 | 14.74 Million |
| 05 Mar, 2025 | 49.32 | 49.6 | 46.6 | 48.58 | 14.03 Million |
| 04 Mar, 2025 | 48.7 | 50.68 | 48.53 | 49.62 | 5.11 Million |
| 03 Mar, 2025 | 49.22 | 50.1 | 48.23 | 49.09 | 5.64 Million |
| 28 Feb, 2025 | 51.91 | 51.94 | 48.76 | 48.88 | 7.83 Million |
| 27 Feb, 2025 | 54.5 | 55.04 | 51.48 | 51.95 | 8.64 Million |
| 26 Feb, 2025 | 52.38 | 56.88 | 52.38 | 54.46 | 13.08 Million |
JSP
ETC
ALDBL
084650
NC5A
300611