Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)

CNY 46.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 51.01 53.86 51.01 52.63 6.81 Million
09 Oct, 2024 51.59 55.98 49.2 51.62 12.68 Million
08 Oct, 2024 53.97 53.97 50.23 51.87 7.56 Million
30 Sep, 2024 46.0 49.06 46.0 49.06 6.37 Million
27 Sep, 2024 43.32 44.7 42.87 44.6 2.63 Million
26 Sep, 2024 40.62 42.65 40.62 42.48 3.44 Million
25 Sep, 2024 40.95 41.48 40.3 40.86 3.55 Million
24 Sep, 2024 39.78 40.88 38.5 40.53 4.86 Million
23 Sep, 2024 39.03 40.24 38.97 39.19 2.79 Million
20 Sep, 2024 39.32 40.12 38.96 39.24 2.68 Million