Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)
CNY 40.27
(2.6%)
CNY 40.27
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 53.7 | 54.09 | 51.7 | 52.49 | 9.26 Million |
| 21 Feb, 2025 | 54.8 | 55.9 | 53.5 | 53.75 | 15.1 Million |
| 20 Feb, 2025 | 49.81 | 54.8 | 48.85 | 54.8 | 11.41 Million |
| 19 Feb, 2025 | 48.0 | 49.98 | 47.92 | 49.82 | 4.82 Million |
| 18 Feb, 2025 | 48.5 | 49.37 | 47.9 | 48.16 | 3.52 Million |
| 17 Feb, 2025 | 49.4 | 49.65 | 47.91 | 48.9 | 7.37 Million |
| 14 Feb, 2025 | 47.65 | 49.88 | 47.47 | 49.34 | 7.29 Million |
| 13 Feb, 2025 | 48.89 | 49.35 | 47.39 | 47.56 | 6.83 Million |
| 12 Feb, 2025 | 50.06 | 50.21 | 48.72 | 49.08 | 5.24 Million |
| 11 Feb, 2025 | 50.3 | 50.6 | 49.52 | 50.28 | 4.95 Million |
JSP
ETC
ALDBL
084650
NC5A
300611