Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)
CNY 40.27
(2.6%)
CNY 40.27
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 50.3 | 50.6 | 49.52 | 50.28 | 4.95 Million |
| 10 Feb, 2025 | 51.63 | 51.97 | 50.1 | 50.45 | 6.22 Million |
| 07 Feb, 2025 | 51.08 | 52.5 | 50.66 | 51.98 | 6.23 Million |
| 06 Feb, 2025 | 48.14 | 51.0 | 47.8 | 51.0 | 7.84 Million |
| 05 Feb, 2025 | 47.8 | 48.8 | 46.6 | 47.76 | 3.96 Million |
| 27 Jan, 2025 | 48.37 | 48.69 | 47.7 | 47.8 | 2.73 Million |
| 24 Jan, 2025 | 48.15 | 48.93 | 47.34 | 48.37 | 5.3 Million |
| 23 Jan, 2025 | 48.4 | 48.78 | 47.71 | 48.1 | 4.99 Million |
| 22 Jan, 2025 | 48.74 | 48.96 | 47.86 | 48.49 | 4.74 Million |
| 21 Jan, 2025 | 50.16 | 50.43 | 48.4 | 49.48 | 6.37 Million |
JSP
ETC
ALDBL
084650
NC5A
300611