Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)

CNY 40.27

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 44.97 45.78 44.54 45.78 747.06 Thousand
09 Jun, 2025 45.89 46.41 45.46 45.46 683.7 Thousand
06 Jun, 2025 46.9 47.51 44.43 46.24 10.85 Million
05 Jun, 2025 47.23 48.2 46.89 47.55 4.82 Million
04 Jun, 2025 47.07 48.87 46.6 47.24 6.16 Million
03 Jun, 2025 47.01 47.03 46.1 46.9 6.47 Million
30 May, 2025 45.08 47.34 44.3 47.25 11.62 Million
29 May, 2025 43.53 44.89 43.17 44.79 5.81 Million
28 May, 2025 43.86 44.3 43.05 43.15 2.42 Million
27 May, 2025 44.63 44.64 42.95 43.6 4.39 Million