Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)
CNY 40.27
(2.6%)
CNY 40.27
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 46.78 | 46.98 | 45.52 | 46.43 | 3.79 Million |
| 16 May, 2025 | 44.76 | 47.34 | 44.76 | 46.0 | 6.53 Million |
| 15 May, 2025 | 44.94 | 45.99 | 44.2 | 44.98 | 5.72 Million |
| 14 May, 2025 | 44.56 | 45.5 | 44.22 | 45.1 | 6.93 Million |
| 13 May, 2025 | 44.49 | 45.48 | 44.0 | 44.23 | 7.18 Million |
| 12 May, 2025 | 41.97 | 43.9 | 41.97 | 43.9 | 6.91 Million |
| 09 May, 2025 | 42.87 | 43.0 | 41.3 | 41.5 | 5.62 Million |
| 08 May, 2025 | 42.04 | 43.43 | 42.02 | 42.66 | 5.06 Million |
| 07 May, 2025 | 43.0 | 44.25 | 41.7 | 42.1 | 9.41 Million |
| 06 May, 2025 | 40.9 | 43.1 | 40.9 | 42.39 | 7.04 Million |
JSP
ETC
ALDBL
084650
NC5A
300611