Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)
CNY 46.14
(0.65%)
CNY 46.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 43.42 | 44.69 | 42.21 | 42.55 | 5.28 Million |
| 02 Jan, 2025 | 42.97 | 44.99 | 42.31 | 43.73 | 9.25 Million |
| 31 Dec, 2024 | 43.38 | 43.47 | 42.6 | 42.7 | 3.11 Million |
| 30 Dec, 2024 | 43.4 | 43.84 | 42.8 | 43.48 | 4.08 Million |
| 27 Dec, 2024 | 43.85 | 44.24 | 42.81 | 43.44 | 3.65 Million |
| 26 Dec, 2024 | 44.01 | 44.6 | 43.43 | 43.81 | 5.36 Million |
| 25 Dec, 2024 | 45.1 | 45.29 | 44.0 | 44.35 | 3.03 Million |
| 24 Dec, 2024 | 44.35 | 44.99 | 44.15 | 44.72 | 3.58 Million |
| 23 Dec, 2024 | 46.13 | 46.19 | 44.03 | 44.18 | 4.76 Million |
| 20 Dec, 2024 | 46.12 | 46.69 | 45.61 | 46.01 | 3.26 Million |
JSP
ETC
ALDBL
084650
NC5A
300611