Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)
CNY 40.27
(2.6%)
CNY 40.27
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 39.9 | 40.5 | 38.0 | 39.79 | 9.33 Million |
| 07 Apr, 2025 | 41.91 | 42.42 | 41.1 | 41.1 | 3.19 Million |
| 03 Apr, 2025 | 46.5 | 46.95 | 45.65 | 45.67 | 3.59 Million |
| 02 Apr, 2025 | 46.63 | 47.4 | 46.5 | 47.0 | 2.5 Million |
| 01 Apr, 2025 | 47.09 | 47.28 | 46.5 | 46.69 | 2.6 Million |
| 31 Mar, 2025 | 47.33 | 47.92 | 46.61 | 47.19 | 3.75 Million |
| 28 Mar, 2025 | 47.76 | 48.0 | 47.06 | 47.56 | 3.4 Million |
| 27 Mar, 2025 | 47.25 | 48.1 | 46.75 | 47.77 | 4.69 Million |
| 26 Mar, 2025 | 46.51 | 47.95 | 46.5 | 47.27 | 5.13 Million |
| 25 Mar, 2025 | 47.27 | 47.82 | 46.6 | 46.81 | 5.41 Million |
JSP
ETC
ALDBL
084650
NC5A
300611