Shenzhen Goodix Technology Co., Ltd. (603160.SS)
CNY 70.27
(0.82%)
CNY 70.27
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 70.06 | 70.63 | 69.64 | 70.52 | 2.37 Million |
| 18 Apr, 2025 | 69.97 | 70.19 | 69.15 | 70.05 | 2.08 Million |
| 17 Apr, 2025 | 69.15 | 70.87 | 69.15 | 69.98 | 3.02 Million |
| 16 Apr, 2025 | 70.1 | 70.58 | 68.73 | 69.75 | 2.92 Million |
| 15 Apr, 2025 | 70.15 | 70.67 | 69.3 | 70.08 | 2.88 Million |
| 14 Apr, 2025 | 71.93 | 71.94 | 70.27 | 70.39 | 5.1 Million |
| 11 Apr, 2025 | 67.11 | 71.75 | 66.88 | 70.4 | 8.32 Million |
| 10 Apr, 2025 | 68.2 | 69.01 | 67.6 | 67.67 | 5.53 Million |
| 09 Apr, 2025 | 64.0 | 66.97 | 62.6 | 66.57 | 7.13 Million |
| 08 Apr, 2025 | 64.6 | 67.18 | 63.84 | 64.85 | 6.88 Million |
BERI
301536
7752
MLS
7949
NAUKRI