Shenzhen Goodix Technology Co., Ltd. (603160.SS)
CNY 84.8
(1.81%)
CNY 84.8
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 77.12 | 77.47 | 74.35 | 74.46 | 6.52 Million |
| 02 Jan, 2025 | 80.0 | 80.0 | 76.12 | 76.88 | 8.9 Million |
| 31 Dec, 2024 | 83.4 | 83.7 | 79.7 | 80.54 | 10.25 Million |
| 30 Dec, 2024 | 84.44 | 84.79 | 82.71 | 83.31 | 6.79 Million |
| 27 Dec, 2024 | 84.48 | 86.77 | 84.02 | 84.49 | 7.84 Million |
| 26 Dec, 2024 | 83.1 | 85.39 | 82.21 | 84.35 | 6.22 Million |
| 25 Dec, 2024 | 84.69 | 85.3 | 82.75 | 83.29 | 5.33 Million |
| 24 Dec, 2024 | 83.99 | 84.7 | 82.5 | 84.69 | 5.98 Million |
| 23 Dec, 2024 | 86.5 | 87.27 | 83.45 | 83.56 | 9.57 Million |
| 20 Dec, 2024 | 84.68 | 87.87 | 84.34 | 86.26 | 10.19 Million |
BERI
301536
7752
MLS
7949
NAUKRI