Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 70.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 67.41 67.8 67.4 67.6 133.8 Thousand
16 Jun, 2025 66.8 67.56 66.7 67.55 209.94 Thousand
13 Jun, 2025 67.62 68.19 67.01 67.16 3.03 Million
12 Jun, 2025 68.14 68.56 67.89 67.91 2.23 Million
11 Jun, 2025 68.55 69.47 68.4 68.4 2.12 Million
10 Jun, 2025 69.81 70.02 68.18 68.53 2.61 Million
09 Jun, 2025 69.51 69.99 69.21 69.73 1.89 Million
06 Jun, 2025 69.85 70.03 69.43 69.49 1.86 Million
05 Jun, 2025 69.45 70.0 69.07 69.93 2.44 Million
04 Jun, 2025 68.72 69.58 68.72 69.44 1.89 Million