Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 70.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 68.36 69.65 68.36 68.81 2.29 Million
30 May, 2025 69.0 69.48 68.1 68.98 2.97 Million
29 May, 2025 67.45 69.81 67.38 69.46 4.09 Million
28 May, 2025 67.61 67.91 67.07 67.33 1.52 Million
27 May, 2025 68.39 68.57 67.4 67.53 2.23 Million
26 May, 2025 67.93 68.7 67.66 68.59 2.58 Million
23 May, 2025 69.22 69.36 67.9 67.93 3.16 Million
22 May, 2025 69.5 70.4 69.15 69.18 2.38 Million
21 May, 2025 70.0 70.0 69.41 69.63 1.81 Million
20 May, 2025 69.96 70.2 69.26 70.1 2.34 Million