Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.37

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 67.11 71.75 66.88 70.4 8.32 Million
10 Apr, 2025 68.2 69.01 67.6 67.67 5.53 Million
09 Apr, 2025 64.0 66.97 62.6 66.57 7.13 Million
08 Apr, 2025 64.6 67.18 63.84 64.85 6.88 Million
07 Apr, 2025 68.02 70.0 66.31 66.31 5.44 Million
03 Apr, 2025 73.51 74.96 73.38 73.68 2.91 Million
02 Apr, 2025 74.91 75.21 74.28 74.48 2.51 Million
01 Apr, 2025 74.75 75.33 74.22 74.91 2.69 Million
31 Mar, 2025 74.09 74.75 73.5 74.49 2.97 Million
28 Mar, 2025 75.25 75.69 74.6 74.69 2.29 Million