Shenzhen Goodix Technology Co., Ltd. (603160.SS)
CNY 69.37
(-1.59%)
CNY 69.37
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 75.06 | 75.95 | 74.06 | 75.19 | 3.2 Million |
| 26 Mar, 2025 | 74.89 | 75.57 | 74.89 | 75.0 | 2.51 Million |
| 25 Mar, 2025 | 76.0 | 76.08 | 74.81 | 75.05 | 3.18 Million |
| 24 Mar, 2025 | 76.01 | 76.5 | 74.2 | 75.76 | 4.74 Million |
| 21 Mar, 2025 | 77.11 | 78.07 | 75.96 | 76.2 | 5 Million |
| 20 Mar, 2025 | 78.35 | 78.53 | 77.27 | 77.38 | 4.35 Million |
| 19 Mar, 2025 | 79.18 | 79.81 | 78.02 | 78.28 | 5.14 Million |
| 18 Mar, 2025 | 79.79 | 80.46 | 79.32 | 79.5 | 4.39 Million |
| 17 Mar, 2025 | 79.16 | 79.77 | 78.8 | 79.1 | 3.84 Million |
| 14 Mar, 2025 | 77.31 | 79.04 | 77.03 | 78.95 | 6.05 Million |
BERI
301536
7752
MLS
7949
NAUKRI