Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.37

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 78.97 78.98 76.59 77.3 5.69 Million
12 Mar, 2025 78.59 79.89 78.35 78.98 5.82 Million
11 Mar, 2025 78.0 78.89 77.56 78.34 5.84 Million
10 Mar, 2025 79.3 79.6 78.31 79.23 4.26 Million
07 Mar, 2025 80.41 80.5 78.92 79.33 6.29 Million
06 Mar, 2025 79.87 81.1 79.6 80.75 7.9 Million
05 Mar, 2025 80.09 81.35 78.6 79.04 7.26 Million
04 Mar, 2025 78.06 80.27 75.63 80.21 12.05 Million
03 Mar, 2025 81.19 81.95 79.53 80.01 7.01 Million
28 Feb, 2025 83.6 84.31 80.96 81.17 8.57 Million