Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 70.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 68.02 70.0 66.31 66.31 5.44 Million
03 Apr, 2025 73.51 74.96 73.38 73.68 2.91 Million
02 Apr, 2025 74.91 75.21 74.28 74.48 2.51 Million
01 Apr, 2025 74.75 75.33 74.22 74.91 2.69 Million
31 Mar, 2025 74.09 74.75 73.5 74.49 2.97 Million
28 Mar, 2025 75.25 75.69 74.6 74.69 2.29 Million
27 Mar, 2025 75.06 75.95 74.06 75.19 3.2 Million
26 Mar, 2025 74.89 75.57 74.89 75.0 2.51 Million
25 Mar, 2025 76.0 76.08 74.81 75.05 3.18 Million
24 Mar, 2025 76.01 76.5 74.2 75.76 4.74 Million