Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.37

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 83.98 83.98 81.26 81.28 13.17 Million
12 Feb, 2025 80.64 84.37 80.08 83.98 13.17 Million
11 Feb, 2025 82.02 82.02 80.25 80.65 6.58 Million
10 Feb, 2025 82.16 82.98 81.36 82.01 8.17 Million
07 Feb, 2025 81.9 83.68 80.84 82.14 10.2 Million
06 Feb, 2025 79.5 82.1 79.3 81.88 8.35 Million
05 Feb, 2025 80.01 80.99 79.53 79.96 6.26 Million
27 Jan, 2025 81.0 81.5 78.8 78.96 5.11 Million
24 Jan, 2025 79.58 80.79 79.38 80.73 6.74 Million
23 Jan, 2025 81.13 83.3 79.78 79.91 11.03 Million