Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.37

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 75.99 76.35 73.0 75.31 6.27 Million
07 Jan, 2025 73.97 76.43 73.55 76.32 6.72 Million
06 Jan, 2025 74.33 75.33 73.2 73.47 5.21 Million
03 Jan, 2025 77.12 77.47 74.35 74.46 6.52 Million
02 Jan, 2025 80.0 80.0 76.12 76.88 8.9 Million
31 Dec, 2024 83.4 83.7 79.7 80.54 10.25 Million
30 Dec, 2024 84.44 84.79 82.71 83.31 6.79 Million
27 Dec, 2024 84.48 86.77 84.02 84.49 7.84 Million
26 Dec, 2024 83.1 85.39 82.21 84.35 6.22 Million
25 Dec, 2024 84.69 85.3 82.75 83.29 5.33 Million