Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.37

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 98.98 98.98 91.17 91.7 36.76 Million
09 Dec, 2024 89.98 89.98 89.98 89.98 1.07 Million
06 Dec, 2024 81.8 81.8 81.8 81.8 -
05 Dec, 2024 81.8 81.8 81.8 81.8 -
04 Dec, 2024 81.8 81.8 81.8 81.8 -
03 Dec, 2024 81.8 81.8 81.8 81.8 -
02 Dec, 2024 81.8 81.8 81.8 81.8 -
29 Nov, 2024 81.8 81.8 81.8 81.8 -
28 Nov, 2024 81.8 81.8 81.8 81.8 -
27 Nov, 2024 81.8 81.8 81.8 81.8 -