Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.37

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 67.9 67.9 64.68 65.0 17.87 Million
15 Sep, 2023 61.1 66.86 60.91 66.86 11.65 Million
14 Sep, 2023 61.25 61.49 59.72 60.78 7.53 Million