Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.37

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 72.0 73.45 70.73 72.79 9.06 Million
23 Oct, 2023 71.73 74.4 71.06 72.61 11.46 Million
20 Oct, 2023 71.85 74.25 71.32 72.25 9.53 Million
19 Oct, 2023 72.02 74.47 71.94 72.72 10.29 Million
18 Oct, 2023 73.14 73.88 71.5 72.88 9.7 Million
17 Oct, 2023 74.57 74.79 72.41 73.6 11.2 Million
16 Oct, 2023 78.35 78.48 72.7 74.6 18.48 Million
13 Oct, 2023 74.2 81.76 74.15 78.78 22.56 Million
12 Oct, 2023 71.9 77.3 71.4 76.38 27.87 Million
11 Oct, 2023 66.89 72.14 66.65 72.14 16.84 Million