Shenzhen Goodix Technology Co., Ltd. (603160.SS)
CNY 69.37
(-1.59%)
CNY 69.37
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 74.0 | 75.01 | 72.96 | 73.05 | 6.69 Million |
| 20 Nov, 2023 | 75.91 | 75.96 | 73.98 | 74.11 | 7.55 Million |
| 17 Nov, 2023 | 75.1 | 77.09 | 75.1 | 76.19 | 4.32 Million |
| 16 Nov, 2023 | 75.6 | 76.38 | 75.26 | 75.68 | 3.95 Million |
| 15 Nov, 2023 | 76.63 | 77.42 | 75.2 | 75.68 | 6.03 Million |
| 14 Nov, 2023 | 75.5 | 76.7 | 75.28 | 75.8 | 4.35 Million |
| 13 Nov, 2023 | 76.82 | 76.82 | 75.0 | 75.93 | 6.74 Million |
| 10 Nov, 2023 | 76.2 | 77.19 | 75.56 | 76.82 | 5.72 Million |
| 09 Nov, 2023 | 76.99 | 78.14 | 75.87 | 76.25 | 7.95 Million |
| 08 Nov, 2023 | 78.96 | 79.64 | 77.33 | 77.72 | 9.06 Million |
BERI
301536
7752
MLS
7949
NAUKRI