Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.37

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 70.13 70.59 68.68 68.68 3.87 Million
04 Dec, 2023 71.75 71.81 70.46 70.6 2.68 Million
01 Dec, 2023 72.0 72.22 70.85 71.28 5.09 Million
30 Nov, 2023 71.84 72.74 70.89 72.74 4.7 Million
29 Nov, 2023 72.4 73.39 71.7 71.84 3.21 Million
28 Nov, 2023 71.88 73.13 71.72 72.67 2.95 Million
27 Nov, 2023 71.96 72.47 71.0 72.09 3.11 Million
24 Nov, 2023 72.56 72.67 71.08 72.01 2.77 Million
23 Nov, 2023 72.22 72.98 71.78 72.8 3.78 Million
22 Nov, 2023 73.05 73.65 72.18 72.22 4.55 Million