Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 69.37

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 62.6 65.8 62.37 65.58 9.44 Million
09 Oct, 2023 61.21 63.13 61.21 62.76 6.76 Million
28 Sep, 2023 60.5 62.06 60.4 61.2 7.05 Million
27 Sep, 2023 60.01 60.83 59.95 60.16 3.66 Million
26 Sep, 2023 61.51 61.51 59.99 60.22 6.17 Million
25 Sep, 2023 61.82 62.16 60.67 61.81 5.34 Million
22 Sep, 2023 61.9 62.27 61.2 61.82 6.43 Million
21 Sep, 2023 61.97 62.64 61.43 61.83 5.15 Million
20 Sep, 2023 62.55 63.36 61.66 62.2 6.18 Million
19 Sep, 2023 65.5 65.5 62.01 62.64 10.59 Million