Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 70.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 73.14 73.88 71.5 72.88 9.7 Million
17 Oct, 2023 74.57 74.79 72.41 73.6 11.2 Million
16 Oct, 2023 78.35 78.48 72.7 74.6 18.48 Million
13 Oct, 2023 74.2 81.76 74.15 78.78 22.56 Million
12 Oct, 2023 71.9 77.3 71.4 76.38 27.87 Million
11 Oct, 2023 66.89 72.14 66.65 72.14 16.84 Million
10 Oct, 2023 62.6 65.8 62.37 65.58 9.44 Million
09 Oct, 2023 61.21 63.13 61.21 62.76 6.76 Million
28 Sep, 2023 60.5 62.06 60.4 61.2 7.05 Million
27 Sep, 2023 60.01 60.83 59.95 60.16 3.66 Million