Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 70.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 84.22 87.46 83.78 86.1 13.96 Million
21 Feb, 2025 83.06 84.67 82.22 84.19 12.21 Million
20 Feb, 2025 81.62 83.23 80.66 82.56 9.1 Million
19 Feb, 2025 79.0 82.15 78.98 81.62 9.19 Million
18 Feb, 2025 81.78 82.45 78.66 78.93 7.81 Million
17 Feb, 2025 81.21 82.42 81.18 81.78 7.62 Million
14 Feb, 2025 80.9 81.77 80.26 81.2 6.68 Million
13 Feb, 2025 83.98 83.98 81.26 81.28 10 Million
12 Feb, 2025 80.64 84.37 80.08 83.98 13.17 Million
11 Feb, 2025 82.02 82.02 80.25 80.65 6.58 Million