Shenzhen Goodix Technology Co., Ltd. (603160.SS)

CNY 70.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 76.01 76.5 74.2 75.76 4.74 Million
21 Mar, 2025 77.11 78.07 75.96 76.2 5 Million
20 Mar, 2025 78.35 78.53 77.27 77.38 4.35 Million
19 Mar, 2025 79.18 79.81 78.02 78.28 5.14 Million
18 Mar, 2025 79.79 80.46 79.32 79.5 4.39 Million
17 Mar, 2025 79.16 79.77 78.8 79.1 3.84 Million
14 Mar, 2025 77.31 79.04 77.03 78.95 6.05 Million
13 Mar, 2025 78.97 78.98 76.59 77.3 5.69 Million
12 Mar, 2025 78.59 79.89 78.35 78.98 5.82 Million
11 Mar, 2025 78.0 78.89 77.56 78.34 5.84 Million