Shenzhen Goodix Technology Co., Ltd. (603160.SS)
CNY 69.37
(-1.59%)
CNY 69.37
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 25 Nov, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 22 Nov, 2024 | 84.42 | 86.6 | 81.71 | 81.8 | 11.54 Million |
| 21 Nov, 2024 | 84.25 | 84.75 | 83.44 | 84.15 | 5.89 Million |
| 20 Nov, 2024 | 84.88 | 85.02 | 83.3 | 84.42 | 7.8 Million |
| 19 Nov, 2024 | 81.9 | 84.84 | 81.71 | 84.58 | 7.95 Million |
| 18 Nov, 2024 | 85.08 | 85.93 | 81.45 | 81.89 | 9.97 Million |
| 15 Nov, 2024 | 88.0 | 89.5 | 84.0 | 85.08 | 10.86 Million |
| 14 Nov, 2024 | 92.2 | 92.4 | 88.5 | 88.86 | 11.21 Million |
| 13 Nov, 2024 | 93.18 | 93.6 | 90.69 | 92.62 | 10.62 Million |
BERI
301536
7752
MLS
7949
NAUKRI