Shanghai Yahong Moulding Co., Ltd. (603159.SS)

CNY 15.58

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.51 9.71 9.27 9.31 822.6 Thousand
22 Jul, 2024 9.43 9.52 9.35 9.51 668 Thousand
19 Jul, 2024 9.38 9.53 9.15 9.44 884 Thousand
18 Jul, 2024 9.38 9.46 9.15 9.33 1.07 Million
17 Jul, 2024 9.68 9.68 9.38 9.5 680.2 Thousand
16 Jul, 2024 9.7 9.7 9.46 9.64 923.64 Thousand
15 Jul, 2024 9.79 9.87 9.51 9.6 1.07 Million
12 Jul, 2024 9.93 10.11 9.78 9.82 1.64 Million
11 Jul, 2024 9.74 10.0 9.74 9.95 2.92 Million
10 Jul, 2024 9.69 10.38 9.42 9.99 2.46 Million