Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 15.58
(-1.39%)
CNY 15.58
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.72 | 9.92 | 9.6 | 9.88 | 909.1 Thousand |
| 05 Aug, 2024 | 9.71 | 9.91 | 9.64 | 9.65 | 1.04 Million |
| 02 Aug, 2024 | 9.92 | 10.05 | 9.75 | 9.82 | 969.2 Thousand |
| 01 Aug, 2024 | 9.92 | 10.14 | 9.92 | 9.95 | 1.13 Million |
| 31 Jul, 2024 | 9.77 | 9.99 | 9.67 | 9.96 | 1.28 Million |
| 30 Jul, 2024 | 9.61 | 9.75 | 9.5 | 9.72 | 652.2 Thousand |
| 29 Jul, 2024 | 9.65 | 9.73 | 9.46 | 9.62 | 816.94 Thousand |
| 26 Jul, 2024 | 9.28 | 9.57 | 9.28 | 9.56 | 1.14 Million |
| 25 Jul, 2024 | 9.15 | 9.34 | 9.05 | 9.28 | 1.01 Million |
| 24 Jul, 2024 | 9.24 | 9.36 | 9.12 | 9.19 | 1.17 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF