Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 14.47
(3.14%)
CNY 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.09 | 15.09 | 14.95 | 15.0 | 67.7 Thousand |
| 03 Jun, 2025 | 14.86 | 15.06 | 14.81 | 14.95 | 130.2 Thousand |
| 30 May, 2025 | 15.1 | 15.1 | 14.76 | 14.86 | 1.51 Million |
| 29 May, 2025 | 15.0 | 15.13 | 14.84 | 14.95 | 1.61 Million |
| 28 May, 2025 | 14.88 | 15.07 | 14.8 | 14.99 | 1.11 Million |
| 27 May, 2025 | 14.87 | 15.28 | 14.8 | 14.9 | 1.69 Million |
| 26 May, 2025 | 14.77 | 15.04 | 14.76 | 14.92 | 929.5 Thousand |
| 23 May, 2025 | 14.71 | 15.17 | 14.57 | 14.89 | 1.78 Million |
| 22 May, 2025 | 14.8 | 15.3 | 14.7 | 14.75 | 2.03 Million |
| 21 May, 2025 | 15.01 | 15.2 | 14.7 | 14.95 | 1.34 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF