Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 14.47
(3.14%)
CNY 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.58 | 14.64 | 14.27 | 14.51 | 991.28 Thousand |
| 14 May, 2025 | 14.48 | 14.67 | 14.32 | 14.52 | 1.46 Million |
| 13 May, 2025 | 14.73 | 14.73 | 14.45 | 14.47 | 1.04 Million |
| 12 May, 2025 | 14.61 | 14.84 | 14.45 | 14.6 | 1.12 Million |
| 09 May, 2025 | 14.74 | 14.99 | 14.51 | 14.6 | 1.78 Million |
| 08 May, 2025 | 14.5 | 14.93 | 14.3 | 14.83 | 1.57 Million |
| 07 May, 2025 | 14.49 | 14.75 | 14.29 | 14.52 | 1.73 Million |
| 06 May, 2025 | 14.44 | 14.6 | 14.27 | 14.39 | 1.66 Million |
| 30 Apr, 2025 | 14.02 | 14.64 | 13.8 | 14.47 | 2.66 Million |
| 29 Apr, 2025 | 13.37 | 14.77 | 13.37 | 14.03 | 4.42 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF