CNY 15.58
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 15.32 | 15.59 | 15.14 | 15.32 | 1.07 Million |
24 Jan, 2025 | 15.4 | 15.68 | 15.05 | 15.28 | 1.25 Million |
23 Jan, 2025 | 15.1 | 15.45 | 15.09 | 15.38 | 1.39 Million |
22 Jan, 2025 | 15.59 | 15.59 | 15.0 | 15.08 | 1.26 Million |
21 Jan, 2025 | 16.15 | 16.3 | 15.43 | 15.53 | 1.42 Million |
20 Jan, 2025 | 16.7 | 16.77 | 16.05 | 16.22 | 1.87 Million |
17 Jan, 2025 | 15.78 | 16.62 | 15.71 | 16.5 | 1.78 Million |
16 Jan, 2025 | 16.08 | 16.19 | 15.79 | 15.88 | 1.27 Million |
15 Jan, 2025 | 15.85 | 16.05 | 15.59 | 15.88 | 1.2 Million |
14 Jan, 2025 | 15.58 | 15.8 | 15.26 | 15.8 | 1.78 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF