Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 14.47
(3.14%)
CNY 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 15.95 | 16.12 | 15.91 | 16.12 | 138.1 Thousand |
| 17 Jun, 2025 | 16.28 | 16.53 | 16.28 | 16.49 | 235.1 Thousand |
| 16 Jun, 2025 | 16.59 | 16.7 | 16.38 | 16.44 | 304 Thousand |
| 13 Jun, 2025 | 16.99 | 17.22 | 16.52 | 16.66 | 2.8 Million |
| 12 Jun, 2025 | 16.7 | 17.11 | 16.64 | 17.0 | 4.45 Million |
| 11 Jun, 2025 | 16.09 | 17.05 | 15.78 | 16.91 | 7.56 Million |
| 10 Jun, 2025 | 16.01 | 16.56 | 15.79 | 15.8 | 5.79 Million |
| 09 Jun, 2025 | 16.03 | 16.13 | 15.81 | 15.9 | 2.9 Million |
| 06 Jun, 2025 | 15.63 | 16.14 | 15.5 | 16.03 | 3.08 Million |
| 05 Jun, 2025 | 15.25 | 15.86 | 15.2 | 15.59 | 3.66 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF