Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 14.47
(3.14%)
CNY 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 14.87 | 15.28 | 14.8 | 14.9 | 1.69 Million |
| 26 May, 2025 | 14.77 | 15.04 | 14.76 | 14.92 | 929.5 Thousand |
| 23 May, 2025 | 14.71 | 15.17 | 14.57 | 14.89 | 1.78 Million |
| 22 May, 2025 | 14.8 | 15.3 | 14.7 | 14.75 | 2.03 Million |
| 21 May, 2025 | 15.01 | 15.2 | 14.7 | 14.95 | 1.34 Million |
| 20 May, 2025 | 14.74 | 15.01 | 14.65 | 14.98 | 1.38 Million |
| 19 May, 2025 | 14.7 | 14.88 | 14.42 | 14.75 | 1.54 Million |
| 16 May, 2025 | 14.7 | 14.7 | 14.31 | 14.6 | 1.03 Million |
| 15 May, 2025 | 14.58 | 14.64 | 14.27 | 14.51 | 991.28 Thousand |
| 14 May, 2025 | 14.48 | 14.67 | 14.32 | 14.52 | 1.46 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF