CNY 14.47
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 14.87 | 15.28 | 14.8 | 14.9 | 1.69 Million |
26 May, 2025 | 14.77 | 15.04 | 14.76 | 14.92 | 929.5 Thousand |
23 May, 2025 | 14.71 | 15.17 | 14.57 | 14.89 | 1.78 Million |
22 May, 2025 | 14.8 | 15.3 | 14.7 | 14.75 | 2.03 Million |
21 May, 2025 | 15.01 | 15.2 | 14.7 | 14.95 | 1.34 Million |
20 May, 2025 | 14.74 | 15.01 | 14.65 | 14.98 | 1.38 Million |
19 May, 2025 | 14.7 | 14.88 | 14.42 | 14.75 | 1.54 Million |
16 May, 2025 | 14.7 | 14.7 | 14.31 | 14.6 | 1.03 Million |
15 May, 2025 | 14.58 | 14.64 | 14.27 | 14.51 | 991.28 Thousand |
14 May, 2025 | 14.48 | 14.67 | 14.32 | 14.52 | 1.46 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF