Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 15.58
(-1.39%)
CNY 15.58
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.4 | 14.8 | 14.13 | 14.36 | 1.79 Million |
| 20 Nov, 2024 | 14.63 | 14.8 | 14.31 | 14.48 | 1.95 Million |
| 19 Nov, 2024 | 14.11 | 14.39 | 13.75 | 14.31 | 2.5 Million |
| 18 Nov, 2024 | 14.97 | 15.12 | 14.0 | 14.11 | 3.47 Million |
| 15 Nov, 2024 | 15.3 | 15.9 | 14.8 | 14.8 | 3.9 Million |
| 14 Nov, 2024 | 15.57 | 16.24 | 15.14 | 15.21 | 5.32 Million |
| 13 Nov, 2024 | 15.18 | 16.1 | 15.18 | 15.68 | 6.57 Million |
| 12 Nov, 2024 | 15.28 | 15.98 | 15.02 | 15.14 | 8.52 Million |
| 11 Nov, 2024 | 13.83 | 15.28 | 13.81 | 15.28 | 3.73 Million |
| 08 Nov, 2024 | 13.79 | 14.18 | 13.47 | 13.89 | 4.45 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF