Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 14.47
(3.14%)
CNY 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 12.6 | 12.72 | 12.44 | 12.71 | 1.34 Million |
| 29 Feb, 2024 | 12.22 | 12.5 | 11.8 | 12.48 | 1.91 Million |
| 28 Feb, 2024 | 13.53 | 13.78 | 12.13 | 12.19 | 3.05 Million |
| 27 Feb, 2024 | 13.3 | 13.6 | 12.91 | 13.39 | 1.55 Million |
| 26 Feb, 2024 | 12.73 | 13.86 | 12.65 | 13.33 | 2.16 Million |
| 23 Feb, 2024 | 11.91 | 12.85 | 11.91 | 12.73 | 1.92 Million |
| 22 Feb, 2024 | 11.44 | 11.95 | 11.42 | 11.88 | 1.41 Million |
| 21 Feb, 2024 | 11.08 | 11.95 | 10.88 | 11.41 | 1.91 Million |
| 20 Feb, 2024 | 10.78 | 11.19 | 10.55 | 11.14 | 1.76 Million |
| 19 Feb, 2024 | 10.92 | 11.09 | 10.42 | 10.68 | 2.87 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF